Ta Ann Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 4.170 | 4.260 | 4.170 | 4.230 | 3.914 | 73,800 |
| 2025-10-31 | 4.180 | 4.220 | 4.180 | 4.200 | 3.886 | 280,300 |
| 2025-10-30 | 4.180 | 4.220 | 4.180 | 4.220 | 3.905 | 9,600 |
| 2025-10-29 | 4.230 | 4.260 | 4.160 | 4.180 | 3.868 | 95,400 |
| 2025-10-28 | 4.250 | 4.250 | 4.220 | 4.220 | 3.905 | 114,700 |
| 2025-10-27 | 4.280 | 4.300 | 4.220 | 4.250 | 3.933 | 83,700 |
| 2025-10-24 | 4.230 | 4.250 | 4.230 | 4.250 | 3.933 | 53,500 |
| 2025-10-23 | 4.200 | 4.230 | 4.200 | 4.220 | 3.905 | 87,100 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1500 MYR |
| 2026-06-11 | 0.0500 MYR |
| 2026-03-24 | 0.1000 MYR |
| 2025-12-09 | 0.1000 MYR |
| 2025-09-10 | 0.1000 MYR |
| 2025-06-09 | 0.1000 MYR |
| 2024-12-06 | 0.2000 MYR |
| 2024-06-11 | 0.1500 MYR |
| 2024-01-02 | 0.1500 MYR |
| 2023-06-09 | 0.1000 MYR |
| 2022-12-30 | 0.1000 MYR |
| 2022-09-13 | 0.1500 MYR |
| 2022-06-03 | 0.1000 MYR |
| 2022-03-15 | 0.0500 MYR |
| 2022-01-04 | 0.2000 MYR |
| 2021-07-26 | 0.1000 MYR |
| 2021-04-06 | 0.0500 MYR |
| 2020-12-29 | 0.1000 MYR |
| 2020-03-13 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.