Tong Herr Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.190 | 1.190 | 1.180 | 1.190 | 1.165 | 22,000 |
| 2026-05-05 | 1.190 | 1.190 | 1.190 | 1.190 | 1.165 | 38,400 |
| 2026-05-04 | 1.180 | 1.190 | 1.180 | 1.180 | 1.155 | 47,100 |
| 2026-04-30 | 1.190 | 1.190 | 1.180 | 1.190 | 1.165 | 48,800 |
| 2026-04-29 | 1.190 | 1.200 | 1.190 | 1.190 | 1.165 | 37,800 |
| 2026-04-28 | 1.200 | 1.200 | 1.190 | 1.200 | 1.175 | 21,400 |
| 2026-04-27 | 1.190 | 1.200 | 1.190 | 1.190 | 1.165 | 9,000 |
| 2026-04-24 | 1.180 | 1.180 | 1.180 | 1.180 | 1.155 | 11,000 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0330 MYR |
| 2025-06-03 | 0.0330 MYR |
| 2024-05-31 | 0.0750 MYR |
| 2023-05-31 | 0.2000 MYR |
| 2022-05-31 | 0.1500 MYR |
| 2021-05-27 | 0.0500 MYR |
| 2020-06-26 | 0.1000 MYR |
| 2019-05-31 | 0.1200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.