Tong Herr Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 3,000 |
| 2026-07-29 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2026-07-28 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 3,000 |
| 2026-07-27 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 5,000 |
| 2026-07-24 | 1.600 | 1.650 | 1.600 | 1.600 | 1.600 | 11,600 |
| 2026-07-23 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 6,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0330 MYR |
| 2025-06-03 | 0.0330 MYR |
| 2024-05-31 | 0.0750 MYR |
| 2023-05-31 | 0.2000 MYR |
| 2022-05-31 | 0.1500 MYR |
| 2021-05-27 | 0.0500 MYR |
| 2020-06-26 | 0.1000 MYR |
| 2019-05-31 | 0.1200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.