Stella Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.715	0.715	0.715	0.715	0.715	0
2025-11-11	0.715	0.715	0.715	0.715	0.715	0
2025-11-10	0.715	0.715	0.710	0.715	0.715	62,000
2025-11-07	0.710	0.715	0.700	0.715	0.715	56,000
2025-11-06	0.720	0.720	0.720	0.720	0.720	45,000
2025-11-05	0.690	0.690	0.690	0.690	0.690	28,000
2025-11-04	0.685	0.685	0.685	0.685	0.685	0
2025-11-03	0.685	0.685	0.685	0.685	0.685	100
2025-10-31	0.685	0.685	0.685	0.685	0.685	0
2025-10-30	0.685	0.685	0.685	0.685	0.685	0
2025-10-29	0.685	0.685	0.685	0.685	0.685	0
2025-10-28	0.685	0.685	0.685	0.685	0.685	0
2025-10-27	0.685	0.685	0.685	0.685	0.685	0
2025-10-24	0.685	0.685	0.685	0.685	0.685	0

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.