Stella Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2026-05-04 | 0.900 | 0.905 | 0.900 | 0.900 | 0.900 | 171,700 |
| 2026-05-01 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2026-04-30 | 0.895 | 0.900 | 0.890 | 0.900 | 0.900 | 45,000 |
| 2026-04-29 | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 207,800 |
| 2026-04-28 | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 40,000 |
| 2026-04-27 | 0.890 | 0.910 | 0.890 | 0.910 | 0.910 | 207,600 |
| 2026-04-24 | 0.890 | 0.900 | 0.890 | 0.900 | 0.900 | 390,100 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-26 | 0.0250 MYR |
| 2021-10-05 | 0.0250 MYR |
| 2020-10-06 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.