Hume Industries Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3.130 | 3.160 | 3.100 | 3.110 | 3.041 | 157,300 |
| 2026-05-07 | 3.160 | 3.210 | 3.110 | 3.150 | 3.080 | 630,400 |
| 2026-05-06 | 3.130 | 3.130 | 3.110 | 3.110 | 3.041 | 128,800 |
| 2026-05-05 | 3.130 | 3.170 | 3.080 | 3.110 | 3.041 | 100,900 |
| 2026-05-04 | 3.150 | 3.170 | 3.120 | 3.120 | 3.051 | 15,200 |
| 2026-04-30 | 3.170 | 3.170 | 3.080 | 3.150 | 3.080 | 268,900 |
| 2026-04-29 | 3.190 | 3.190 | 3.100 | 3.170 | 3.100 | 76,200 |
| 2026-04-28 | 3.200 | 3.220 | 3.130 | 3.210 | 3.139 | 138,000 |
| 2026-04-27 | 3.140 | 3.190 | 3.100 | 3.190 | 3.119 | 305,900 |
| 2026-04-24 | 3.130 | 3.140 | 3.100 | 3.120 | 3.051 | 91,300 |
| 2026-04-23 | 3.110 | 3.150 | 3.100 | 3.130 | 3.061 | 129,800 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0700 MYR |
| 2025-11-28 | 0.0600 MYR |
| 2025-06-11 | 0.0600 MYR |
| 2024-11-29 | 0.0400 MYR |
| 2024-06-13 | 0.0600 MYR |
| 2023-12-04 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.