Telekom Malaysia Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 7.250 | 7.320 | 7.250 | 7.300 | 7.133 | 3,178,900 |
| 2025-10-31 | 7.300 | 7.320 | 7.260 | 7.300 | 7.133 | 4,010,800 |
| 2025-10-30 | 7.250 | 7.320 | 7.240 | 7.300 | 7.133 | 5,805,500 |
| 2025-10-29 | 7.270 | 7.270 | 7.190 | 7.250 | 7.084 | 2,189,300 |
| 2025-10-28 | 7.260 | 7.360 | 7.200 | 7.280 | 7.113 | 3,918,000 |
| 2025-10-27 | 7.250 | 7.320 | 7.250 | 7.260 | 7.094 | 4,105,300 |
| 2025-10-24 | 7.300 | 7.380 | 7.210 | 7.230 | 7.065 | 4,743,600 |
| 2025-10-23 | 7.230 | 7.440 | 7.200 | 7.410 | 7.240 | 3,049,300 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0700 MYR |
| 2026-06-10 | 0.0650 MYR |
| 2026-03-12 | 0.0400 MYR |
| 2025-09-17 | 0.1250 MYR |
| 2025-03-13 | 0.0600 MYR |
| 2024-09-10 | 0.1250 MYR |
| 2024-04-01 | 0.0500 MYR |
| 2024-03-12 | 0.1050 MYR |
| 2023-09-11 | 0.0950 MYR |
| 2023-03-15 | 0.0750 MYR |
| 2022-09-23 | 0.0900 MYR |
| 2022-03-14 | 0.0600 MYR |
| 2021-09-13 | 0.0700 MYR |
| 2021-03-11 | 0.0750 MYR |
| 2020-09-10 | 0.0680 MYR |
| 2020-03-06 | 0.1000 MYR |
| 2019-03-14 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.