Ancom Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.925	0.925	0.910	0.920	0.901	2,922,836
2025-11-04	0.935	0.940	0.925	0.930	0.911	717,742
2025-11-03	0.935	0.940	0.930	0.940	0.921	555,943
2025-10-31	0.935	0.945	0.925	0.930	0.911	1,283,328
2025-10-30	0.920	0.930	0.920	0.930	0.911	758,242
2025-10-29	0.945	0.945	0.920	0.920	0.901	2,629,182
2025-10-28	0.940	0.945	0.935	0.940	0.921	430,483
2025-10-27	0.945	0.950	0.940	0.945	0.926	779,964
2025-10-24	0.945	0.950	0.920	0.945	0.926	2,357,758
2025-10-23	0.930	0.945	0.930	0.945	0.926	892,635

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.