Ancom Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.895 | 0.900 | 0.880 | 0.895 | 0.885 | 1,848,094 |
| 2026-04-30 | 0.880 | 0.900 | 0.870 | 0.895 | 0.885 | 1,108,917 |
| 2026-04-29 | 0.885 | 0.885 | 0.875 | 0.880 | 0.871 | 185,925 |
| 2026-04-28 | 0.880 | 0.885 | 0.875 | 0.880 | 0.871 | 255,672 |
| 2026-04-27 | 0.880 | 0.895 | 0.880 | 0.890 | 0.872 | 20,857,144 |
| 2026-04-24 | 0.865 | 0.880 | 0.865 | 0.880 | 0.862 | 614,207 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0050 MYR |
| 2025-08-06 | 0.0100 MYR |
| 2024-10-11 | 0.0104 MYR |
| 2023-08-10 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.