Scientex Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 3.450 | 3.450 | 3.400 | 3.430 | 3.319 | 1,238,000 |
| 2025-11-04 | 3.450 | 3.500 | 3.400 | 3.450 | 3.338 | 275,400 |
| 2025-11-03 | 3.390 | 3.470 | 3.390 | 3.460 | 3.348 | 1,207,600 |
| 2025-10-31 | 3.500 | 3.500 | 3.380 | 3.390 | 3.280 | 1,678,000 |
| 2025-10-30 | 3.530 | 3.540 | 3.430 | 3.510 | 3.396 | 2,896,400 |
| 2025-10-29 | 3.550 | 3.600 | 3.530 | 3.540 | 3.425 | 2,245,400 |
| 2025-10-28 | 3.530 | 3.550 | 3.500 | 3.540 | 3.425 | 1,278,000 |
| 2025-10-27 | 3.480 | 3.550 | 3.470 | 3.530 | 3.415 | 1,068,000 |
| 2025-10-24 | 3.480 | 3.510 | 3.450 | 3.470 | 3.357 | 343,500 |
| 2025-10-23 | 3.500 | 3.500 | 3.440 | 3.480 | 3.367 | 374,400 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0600 MYR |
| 2026-01-07 | 0.0600 MYR |
| 2025-07-07 | 0.0600 MYR |
| 2025-01-07 | 0.0600 MYR |
| 2024-07-09 | 0.0600 MYR |
| 2024-01-02 | 0.0500 MYR |
| 2023-07-05 | 0.0500 MYR |
| 2022-12-23 | 0.0500 MYR |
| 2022-07-07 | 0.0400 MYR |
| 2022-01-04 | 0.0500 MYR |
| 2021-07-07 | 0.0400 MYR |
| 2021-01-04 | 0.1300 MYR |
| 2020-07-15 | 0.1000 MYR |
| 2019-12-26 | 0.1000 MYR |
| 2019-07-15 | 0.1000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.