Scientex Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3.780 | 3.790 | 3.720 | 3.730 | 3.671 | 231,400 |
| 2026-04-30 | 3.770 | 3.800 | 3.710 | 3.780 | 3.720 | 353,200 |
| 2026-04-29 | 3.740 | 3.830 | 3.740 | 3.770 | 3.710 | 730,900 |
| 2026-04-28 | 3.710 | 3.740 | 3.700 | 3.740 | 3.681 | 149,500 |
| 2026-04-27 | 3.710 | 3.790 | 3.670 | 3.710 | 3.651 | 322,100 |
| 2026-04-24 | 3.820 | 3.820 | 3.710 | 3.710 | 3.651 | 1,157,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0600 MYR |
| 2026-01-07 | 0.0600 MYR |
| 2025-07-07 | 0.0600 MYR |
| 2025-01-07 | 0.0600 MYR |
| 2024-07-09 | 0.0600 MYR |
| 2024-01-02 | 0.0500 MYR |
| 2023-07-05 | 0.0500 MYR |
| 2022-12-23 | 0.0500 MYR |
| 2022-07-07 | 0.0400 MYR |
| 2022-01-04 | 0.0500 MYR |
| 2021-07-07 | 0.0400 MYR |
| 2021-01-04 | 0.1300 MYR |
| 2020-07-15 | 0.1000 MYR |
| 2019-12-26 | 0.1000 MYR |
| 2019-07-15 | 0.1000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.