JAKS Resources Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.080	0.085	0.080	0.085	0.085	1,423,500
2026-05-07	0.080	0.085	0.080	0.080	0.080	742,600
2026-05-06	0.080	0.085	0.080	0.085	0.085	1,314,400
2026-05-05	0.080	0.085	0.080	0.085	0.085	484,000
2026-05-04	0.080	0.085	0.080	0.085	0.085	1,129,200
2026-05-01	0.085	0.085	0.085	0.085	0.085	0
2026-04-30	0.080	0.085	0.080	0.085	0.085	1,246,600
2026-04-29	0.085	0.085	0.080	0.085	0.085	484,000
2026-04-28	0.080	0.085	0.080	0.085	0.085	1,926,200
2026-04-27	0.080	0.085	0.080	0.085	0.085	17,727,700
2026-04-24	0.080	0.085	0.080	0.085	0.085	644,300

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-01-31	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.