JAKS Resources Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.090	0.090	0.085	0.090	0.090	1,943,500
2026-07-30	0.085	0.085	0.085	0.085	0.085	3,111,000
2026-07-29	0.085	0.090	0.085	0.085	0.085	4,667,100
2026-07-28	0.085	0.090	0.080	0.085	0.085	3,912,100
2026-07-27	0.085	0.090	0.085	0.085	0.085	7,202,700
2026-07-24	0.090	0.090	0.085	0.090	0.090	3,279,000

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-01-31	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.