See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 4715.KLSE stock page

Genting Malaysia Bhd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-132.3402.3602.3402.3502.26867,427,797
2025-11-122.3402.3502.3402.3502.26827,022,900
2025-11-112.3402.3502.3402.3402.25919,030,600
2025-11-102.3402.3502.3402.3502.26821,833,801
2025-11-072.3402.3502.3402.3402.25920,861,801
2025-11-062.3402.3502.3402.3402.25921,934,400
2025-11-052.3402.3502.3302.3502.26831,441,600
2025-11-042.3402.3502.3302.3402.25945,995,000
2025-11-032.3302.3502.3302.3402.25966,484,398
2025-10-312.3202.3302.3202.3302.24910,435,400
2025-10-302.3202.3302.3202.3202.23917,854,199
2025-10-292.3202.3302.3202.3202.2399,433,600
2025-10-282.3302.3302.3202.3302.24911,298,500
2025-10-272.3302.3402.3202.3302.24913,081,400
2025-10-242.3302.3402.3202.3302.24926,094,000
2025-10-232.3302.3402.3302.3302.24932,266,100
← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-130.0700 MYR
2025-03-140.0400 MYR
2024-09-170.0600 MYR
2024-03-200.0900 MYR
2023-09-110.0600 MYR
2023-03-200.0900 MYR
2022-09-120.0600 MYR
2022-03-140.0900 MYR
2021-03-120.0850 MYR
2020-09-100.0600 MYR
2020-06-290.0500 MYR
2020-03-130.0900 MYR
2019-09-180.0600 MYR
2019-06-270.0500 MYR
2019-03-120.0800 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.