Genting Malaysia Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.780 | 1.780 | 1.750 | 1.750 | 1.750 | 2,096,800 |
| 2026-07-30 | 1.800 | 1.800 | 1.770 | 1.780 | 1.780 | 831,100 |
| 2026-07-29 | 1.780 | 1.800 | 1.770 | 1.800 | 1.800 | 1,760,700 |
| 2026-07-28 | 1.780 | 1.780 | 1.760 | 1.780 | 1.780 | 2,261,500 |
| 2026-07-27 | 1.780 | 1.800 | 1.770 | 1.770 | 1.770 | 956,700 |
| 2026-07-24 | 1.780 | 1.790 | 1.760 | 1.780 | 1.780 | 1,937,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0700 MYR |
| 2025-03-14 | 0.0400 MYR |
| 2024-09-17 | 0.0600 MYR |
| 2024-03-20 | 0.0900 MYR |
| 2023-09-11 | 0.0600 MYR |
| 2023-03-20 | 0.0900 MYR |
| 2022-09-12 | 0.0600 MYR |
| 2022-03-14 | 0.0900 MYR |
| 2021-03-12 | 0.0850 MYR |
| 2020-09-10 | 0.0600 MYR |
| 2020-06-29 | 0.0500 MYR |
| 2020-03-13 | 0.0900 MYR |
| 2019-09-18 | 0.0600 MYR |
| 2019-06-27 | 0.0500 MYR |
| 2019-03-12 | 0.0800 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.