YTL Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.560 | 2.610 | 2.550 | 2.600 | 2.533 | 14,054,700 |
| 2025-10-30 | 2.540 | 2.580 | 2.520 | 2.560 | 2.494 | 7,619,900 |
| 2025-10-29 | 2.520 | 2.540 | 2.480 | 2.530 | 2.465 | 4,113,100 |
| 2025-10-28 | 2.530 | 2.530 | 2.450 | 2.500 | 2.436 | 15,253,800 |
| 2025-10-27 | 2.560 | 2.570 | 2.480 | 2.520 | 2.455 | 8,788,800 |
| 2025-10-24 | 2.470 | 2.550 | 2.470 | 2.540 | 2.475 | 7,636,200 |
| 2025-10-23 | 2.490 | 2.490 | 2.410 | 2.470 | 2.407 | 14,785,800 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0600 MYR |
| 2025-10-01 | 0.0500 MYR |
| 2024-11-12 | 0.0450 MYR |
| 2023-11-09 | 0.0400 MYR |
| 2022-11-10 | 0.0300 MYR |
| 2021-09-23 | 0.0250 MYR |
| 2019-10-25 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.