YTL Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2.050 | 2.110 | 2.040 | 2.100 | 2.046 | 12,804,100 |
| 2026-04-27 | 2.010 | 2.080 | 2.000 | 2.040 | 1.988 | 12,596,800 |
| 2026-04-24 | 2.030 | 2.030 | 1.990 | 2.010 | 1.959 | 7,169,700 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0600 MYR |
| 2025-10-01 | 0.0500 MYR |
| 2024-11-12 | 0.0450 MYR |
| 2023-11-09 | 0.0400 MYR |
| 2022-11-10 | 0.0300 MYR |
| 2021-09-23 | 0.0250 MYR |
| 2019-10-25 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.