YTL Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.950 | 1.950 | 1.910 | 1.940 | 1.890 | 7,280,000 |
| 2026-07-27 | 1.960 | 1.970 | 1.940 | 1.950 | 1.900 | 4,472,300 |
| 2026-07-24 | 1.970 | 1.970 | 1.930 | 1.950 | 1.900 | 10,318,700 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0600 MYR |
| 2025-10-01 | 0.0500 MYR |
| 2024-11-12 | 0.0450 MYR |
| 2023-11-09 | 0.0400 MYR |
| 2022-11-10 | 0.0300 MYR |
| 2021-09-23 | 0.0250 MYR |
| 2019-10-25 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.