POS Malaysia&Services Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.245	0.250	0.245	0.245	0.245	127,200
2026-07-29	0.250	0.255	0.245	0.245	0.245	92,200
2026-07-28	0.250	0.255	0.245	0.250	0.250	1,854,400
2026-07-27	0.255	0.255	0.250	0.250	0.250	559,200
2026-07-24	0.260	0.260	0.255	0.255	0.255	87,700
2026-07-23	0.260	0.260	0.255	0.260	0.260	287,800

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-09-27	0.0400 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.