Dagang Nexchange Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.305	0.315	0.300	0.310	0.310	13,029,400
2026-05-07	0.330	0.330	0.305	0.305	0.305	24,615,600
2026-05-06	0.315	0.330	0.310	0.325	0.325	27,805,200
2026-05-05	0.305	0.320	0.305	0.315	0.315	21,826,800
2026-05-04	0.305	0.310	0.300	0.305	0.305	9,254,600
2026-05-01	0.300	0.300	0.300	0.300	0.300	0
2026-04-30	0.305	0.305	0.300	0.300	0.300	7,803,700
2026-04-29	0.305	0.310	0.300	0.305	0.305	6,025,700
2026-04-28	0.310	0.315	0.295	0.305	0.305	34,188,900
2026-04-27	0.320	0.325	0.310	0.310	0.310	21,032,700
2026-04-24	0.325	0.330	0.310	0.315	0.315	25,304,900

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-04-07	0.0060 MYR
2019-07-09	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.