Dagang Nexchange Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.440	0.455	0.435	0.450	0.450	23,490,900
2026-07-30	0.425	0.435	0.420	0.430	0.430	8,519,300
2026-07-29	0.430	0.440	0.425	0.430	0.430	16,625,900
2026-07-28	0.440	0.445	0.420	0.430	0.430	51,462,200
2026-07-27	0.460	0.460	0.445	0.450	0.450	17,428,500
2026-07-24	0.450	0.460	0.445	0.455	0.455	15,033,600

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-04-07	0.0060 MYR
2019-07-09	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.