Tan Chong Motor Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.560	0.565	0.555	0.555	0.555	347,700
2026-05-06	0.550	0.570	0.545	0.555	0.555	1,269,800
2026-05-05	0.560	0.565	0.545	0.550	0.550	1,382,400
2026-05-04	0.580	0.585	0.560	0.575	0.575	708,100
2026-05-01	0.580	0.580	0.580	0.580	0.580	0
2026-04-30	0.590	0.630	0.570	0.580	0.580	4,505,300
2026-04-29	0.560	0.600	0.550	0.580	0.580	2,359,300
2026-04-28	0.560	0.565	0.555	0.560	0.560	574,300
2026-04-27	0.565	0.570	0.555	0.570	0.570	356,400
2026-04-24	0.565	0.580	0.560	0.570	0.570	907,700

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.