Tan Chong Motor Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.475 | 0.480 | 0.470 | 0.480 | 0.480 | 56,300 |
| 2026-07-29 | 0.475 | 0.480 | 0.470 | 0.480 | 0.480 | 86,200 |
| 2026-07-28 | 0.485 | 0.485 | 0.450 | 0.480 | 0.480 | 374,900 |
| 2026-07-27 | 0.480 | 0.485 | 0.475 | 0.485 | 0.485 | 83,500 |
| 2026-07-24 | 0.475 | 0.480 | 0.475 | 0.480 | 0.480 | 13,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 0.0100 MYR |
| 2023-06-08 | 0.0100 MYR |
| 2022-12-08 | 0.0150 MYR |
| 2022-06-09 | 0.0150 MYR |
| 2021-06-09 | 0.0150 MYR |
| 2020-12-11 | 0.0150 MYR |
| 2020-08-19 | 0.0200 MYR |
| 2019-09-11 | 0.0200 MYR |
| 2019-06-04 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.