Hengyuan Refining Company Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.190 | 1.350 | 1.190 | 1.330 | 1.290 | 24,595,801 |
| 2026-04-28 | 1.170 | 1.190 | 1.160 | 1.180 | 1.145 | 4,078,100 |
| 2026-04-27 | 1.190 | 1.190 | 1.160 | 1.170 | 1.135 | 3,387,300 |
| 2026-04-24 | 1.190 | 1.210 | 1.170 | 1.190 | 1.154 | 4,919,200 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1000 MYR |
| 2022-09-30 | 0.1000 MYR |
| 2021-03-22 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.