I-Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.355	0.355	0.310	0.310	0.298	5,735,800
2025-11-03	0.340	0.365	0.340	0.355	0.341	8,904,600
2025-10-31	0.340	0.350	0.330	0.340	0.327	10,608,200
2025-10-30	0.265	0.345	0.260	0.335	0.322	15,916,800
2025-10-29	0.270	0.270	0.265	0.265	0.255	232,900
2025-10-28	0.275	0.280	0.265	0.275	0.265	737,600
2025-10-27	0.270	0.280	0.270	0.275	0.265	1,822,700
2025-10-24	0.250	0.270	0.245	0.265	0.255	2,250,600
2025-10-23	0.250	0.250	0.250	0.250	0.240	26,200

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.