I-Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-25	0.285	0.285	0.285	0.285	0.265	212,600
2021-10-22	0.285	0.285	0.285	0.285	0.265	115,700
2021-10-21	0.290	0.295	0.285	0.285	0.265	464,400
2021-10-20	0.295	0.295	0.290	0.290	0.269	55,000
2021-10-18	0.285	0.295	0.285	0.295	0.274	186,000
2021-10-15	0.290	0.290	0.285	0.290	0.269	128,000
2021-10-14	0.280	0.285	0.280	0.285	0.265	96,000

← NewerPage 21 of 21 · 1,207 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.