I-Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.230 | 0.230 | 0.220 | 0.230 | 0.221 | 586,800 |
| 2026-07-28 | 0.230 | 0.235 | 0.230 | 0.230 | 0.221 | 64,900 |
| 2026-07-27 | 0.230 | 0.230 | 0.230 | 0.230 | 0.221 | 375,200 |
| 2026-07-24 | 0.225 | 0.235 | 0.225 | 0.235 | 0.226 | 464,600 |
| 2026-07-23 | 0.225 | 0.230 | 0.225 | 0.230 | 0.221 | 268,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0088 MYR |
| 2025-08-28 | 0.0048 MYR |
| 2024-08-29 | 0.0020 MYR |
| 2023-09-11 | 0.0020 MYR |
| 2020-09-08 | 0.0070 MYR |
| 2019-08-27 | 0.0175 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.