WTK Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.915 | 0.915 | 0.890 | 0.890 | 0.890 | 1,640,700 |
| 2026-07-30 | 0.905 | 0.915 | 0.900 | 0.915 | 0.915 | 685,500 |
| 2026-07-29 | 0.900 | 0.920 | 0.895 | 0.920 | 0.920 | 1,208,800 |
| 2026-07-28 | 0.920 | 0.920 | 0.895 | 0.900 | 0.900 | 1,927,100 |
| 2026-07-27 | 0.940 | 0.940 | 0.910 | 0.925 | 0.925 | 1,852,500 |
| 2026-07-24 | 0.895 | 0.940 | 0.885 | 0.940 | 0.940 | 4,681,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0150 MYR |
| 2025-07-14 | 0.0100 MYR |
| 2024-07-12 | 0.0150 MYR |
| 2023-06-30 | 0.0150 MYR |
| 2022-06-30 | 0.0150 MYR |
| 2021-06-30 | 0.0100 MYR |
| 2020-08-28 | 0.0100 MYR |
| 2019-06-28 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.