PPB Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 11.100 | 11.400 | 11.100 | 11.300 | 10.850 | 650,800 |
| 2025-10-31 | 11.560 | 11.680 | 11.060 | 11.140 | 10.696 | 1,253,300 |
| 2025-10-30 | 11.500 | 11.600 | 11.500 | 11.600 | 11.138 | 454,400 |
| 2025-10-29 | 11.520 | 11.520 | 11.440 | 11.500 | 11.042 | 899,300 |
| 2025-10-28 | 11.540 | 11.600 | 11.460 | 11.500 | 11.042 | 1,204,000 |
| 2025-10-27 | 11.200 | 11.560 | 11.140 | 11.500 | 11.042 | 1,562,600 |
| 2025-10-24 | 10.980 | 11.220 | 10.940 | 11.200 | 10.754 | 1,516,800 |
| 2025-10-23 | 10.880 | 11.100 | 10.840 | 11.100 | 10.658 | 2,215,800 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1300 MYR |
| 2026-05-15 | 0.3000 MYR |
| 2025-09-11 | 0.1200 MYR |
| 2025-05-19 | 0.3000 MYR |
| 2024-09-12 | 0.1200 MYR |
| 2024-05-20 | 0.3000 MYR |
| 2023-09-12 | 0.1200 MYR |
| 2023-05-18 | 0.2800 MYR |
| 2022-09-08 | 0.1200 MYR |
| 2022-05-13 | 0.2500 MYR |
| 2021-09-09 | 0.1000 MYR |
| 2021-05-12 | 0.2200 MYR |
| 2020-09-10 | 0.0800 MYR |
| 2020-05-15 | 0.2300 MYR |
| 2019-09-13 | 0.0800 MYR |
| 2019-05-23 | 0.2000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.