PPB Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 9.280 | 9.360 | 9.210 | 9.360 | 9.236 | 364,500 |
| 2026-07-27 | 9.390 | 9.390 | 9.250 | 9.260 | 9.137 | 147,900 |
| 2026-07-24 | 9.400 | 9.400 | 9.300 | 9.320 | 9.196 | 239,400 |
| 2026-07-23 | 9.470 | 9.470 | 9.370 | 9.400 | 9.275 | 195,400 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1300 MYR |
| 2026-05-15 | 0.3000 MYR |
| 2025-09-11 | 0.1200 MYR |
| 2025-05-19 | 0.3000 MYR |
| 2024-09-12 | 0.1200 MYR |
| 2024-05-20 | 0.3000 MYR |
| 2023-09-12 | 0.1200 MYR |
| 2023-05-18 | 0.2800 MYR |
| 2022-09-08 | 0.1200 MYR |
| 2022-05-13 | 0.2500 MYR |
| 2021-09-09 | 0.1000 MYR |
| 2021-05-12 | 0.2200 MYR |
| 2020-09-10 | 0.0800 MYR |
| 2020-05-15 | 0.2300 MYR |
| 2019-09-13 | 0.0800 MYR |
| 2019-05-23 | 0.2000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.