Tadmax Resources Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.375	0.380	0.375	0.380	0.380	45,300
2025-11-10	0.375	0.375	0.375	0.375	0.375	100
2025-11-07	0.375	0.375	0.375	0.375	0.375	22,500
2025-11-06	0.375	0.380	0.375	0.380	0.380	91,600
2025-11-05	0.375	0.375	0.375	0.375	0.375	35,000
2025-11-04	0.375	0.375	0.375	0.375	0.375	0
2025-11-03	0.375	0.375	0.375	0.375	0.375	0
2025-10-31	0.375	0.375	0.375	0.375	0.375	500
2025-10-30	0.380	0.380	0.380	0.380	0.380	174,500
2025-10-29	0.380	0.380	0.380	0.380	0.380	20,500
2025-10-28	0.380	0.395	0.380	0.395	0.395	15,000
2025-10-27	0.400	0.400	0.400	0.400	0.400	0
2025-10-24	0.400	0.400	0.400	0.400	0.400	200,000
2025-10-23	0.380	0.405	0.380	0.400	0.400	382,400

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.