Tadmax Resources Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	0.260	0.260	0.255	0.255	0.450	160,600
2021-11-15	0.260	0.265	0.260	0.260	0.459	241,900
2021-11-12	0.270	0.270	0.260	0.260	0.459	397,900
2021-11-11	0.260	0.265	0.260	0.265	0.468	10,550
2021-11-10	0.265	0.265	0.265	0.265	0.468	101,300
2021-11-09	0.265	0.265	0.265	0.265	0.468	162,600
2021-11-08	0.270	0.270	0.255	0.260	0.459	161,400
2021-11-05	0.265	0.265	0.265	0.265	0.468	126,650
2021-11-03	0.275	0.275	0.265	0.275	0.486	13,250
2021-11-02	0.265	0.270	0.265	0.270	0.477	60,650
2021-11-01	0.255	0.270	0.255	0.265	0.468	133,700
2021-10-29	0.270	0.270	0.265	0.270	0.477	172,550
2021-10-28	0.275	0.275	0.270	0.275	0.468	138,200
2021-10-27	0.275	0.280	0.270	0.270	0.459	130,500
2021-10-26	0.270	0.275	0.270	0.270	0.459	88,650
2021-10-25	0.275	0.275	0.270	0.270	0.459	79,800
2021-10-22	0.270	0.275	0.270	0.275	0.468	29,400
2021-10-21	0.270	0.270	0.270	0.270	0.459	34,950
2021-10-20	0.275	0.275	0.270	0.275	0.468	211,400
2021-10-18	0.275	0.280	0.275	0.275	0.468	189,750
2021-10-15	0.285	0.285	0.270	0.275	0.468	205,350
2021-10-14	0.290	0.290	0.280	0.285	0.485	450,000

← NewerPage 20 of 20 · 1,162 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.