Dutaland Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | 27,600 |
| 2026-07-29 | 0.310 | 0.340 | 0.310 | 0.320 | 0.320 | 178,700 |
| 2026-07-28 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 14,000 |
| 2026-07-27 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-05 | 0.0100 MYR |
| 2020-11-11 | 0.0100 MYR |
| 2019-04-26 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.