Malaysian Pacific Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 31.120 | 31.660 | 31.000 | 31.400 | 31.088 | 254,800 |
| 2025-11-10 | 30.500 | 31.120 | 30.120 | 31.100 | 30.791 | 127,600 |
| 2025-11-07 | 30.160 | 30.500 | 29.840 | 30.080 | 29.781 | 32,200 |
| 2025-11-06 | 30.120 | 30.900 | 29.960 | 30.200 | 29.900 | 96,000 |
| 2025-11-05 | 29.960 | 30.600 | 29.580 | 30.440 | 30.137 | 141,200 |
| 2025-11-04 | 31.000 | 31.300 | 29.980 | 30.560 | 30.256 | 258,300 |
| 2025-11-03 | 30.260 | 31.200 | 30.260 | 31.000 | 30.692 | 464,100 |
| 2025-10-31 | 30.480 | 30.480 | 29.940 | 30.000 | 29.702 | 186,400 |
| 2025-10-30 | 31.120 | 31.120 | 29.940 | 30.260 | 29.959 | 203,300 |
| 2025-10-29 | 31.800 | 32.100 | 31.000 | 31.120 | 30.811 | 241,200 |
| 2025-10-28 | 30.580 | 31.700 | 30.580 | 31.620 | 31.306 | 531,600 |
| 2025-10-27 | 30.880 | 30.880 | 30.060 | 30.540 | 30.236 | 646,900 |
| 2025-10-24 | 29.700 | 30.500 | 29.700 | 29.980 | 29.682 | 337,400 |
| 2025-10-23 | 29.800 | 29.840 | 29.620 | 29.700 | 29.405 | 140,000 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.3000 MYR |
| 2025-12-04 | 0.1000 MYR |
| 2025-06-13 | 0.2500 MYR |
| 2024-12-09 | 0.1000 MYR |
| 2024-06-04 | 0.2500 MYR |
| 2023-11-30 | 0.1000 MYR |
| 2023-06-01 | 0.2500 MYR |
| 2022-12-07 | 0.1000 MYR |
| 2022-06-10 | 0.2500 MYR |
| 2021-12-08 | 0.1000 MYR |
| 2021-06-14 | 0.2000 MYR |
| 2020-12-09 | 0.1000 MYR |
| 2020-06-05 | 0.1700 MYR |
| 2019-12-10 | 0.1000 MYR |
| 2019-06-12 | 0.1700 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.