Malaysian Pacific Industries historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	40.440	41.900	40.100	41.140	40.856	668,800
2026-05-07	41.400	42.800	40.620	41.220	40.936	1,396,200
2026-05-06	38.700	42.100	38.040	41.400	41.115	2,310,900
2026-05-05	37.980	37.980	37.380	37.500	37.241	1,448,500
2026-05-04	37.280	38.800	37.280	38.000	37.738	954,100
2026-04-30	38.300	38.300	36.480	36.620	36.367	677,900
2026-04-29	37.460	38.940	37.360	38.000	37.738	779,500
2026-04-28	37.860	38.000	36.780	37.500	37.241	1,275,800
2026-04-27	37.900	39.200	37.520	37.880	37.619	876,100
2026-04-24	36.520	38.600	36.520	37.840	37.579	1,199,900

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.