Lafarge Malayan Cement Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6.880 | 6.930 | 6.750 | 6.860 | 6.696 | 1,875,900 |
| 2025-10-30 | 6.740 | 6.880 | 6.730 | 6.850 | 6.687 | 1,599,700 |
| 2025-10-29 | 6.450 | 6.750 | 6.450 | 6.750 | 6.589 | 2,465,000 |
| 2025-10-28 | 6.400 | 6.470 | 6.400 | 6.420 | 6.267 | 1,238,100 |
| 2025-10-27 | 6.500 | 6.500 | 6.380 | 6.400 | 6.247 | 1,662,500 |
| 2025-10-24 | 6.470 | 6.590 | 6.400 | 6.480 | 6.326 | 763,100 |
| 2025-10-23 | 6.580 | 6.600 | 6.370 | 6.490 | 6.335 | 1,698,700 |
| 2025-10-22 | 6.570 | 6.640 | 6.550 | 6.580 | 6.423 | 806,200 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0900 MYR |
| 2026-03-13 | 0.0600 MYR |
| 2025-09-11 | 0.0700 MYR |
| 2025-03-05 | 0.0500 MYR |
| 2024-10-29 | 0.0600 MYR |
| 2024-06-10 | 0.0400 MYR |
| 2023-11-01 | 0.0600 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.