Lafarge Malayan Cement Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 7.000 | 7.080 | 6.950 | 7.070 | 6.957 | 944,500 |
| 2026-04-28 | 6.900 | 7.040 | 6.800 | 6.970 | 6.858 | 733,600 |
| 2026-04-27 | 7.010 | 7.070 | 6.900 | 6.910 | 6.799 | 805,200 |
| 2026-04-24 | 7.210 | 7.210 | 6.960 | 7.000 | 6.888 | 2,964,800 |
| 2026-04-23 | 7.230 | 7.270 | 7.180 | 7.200 | 7.085 | 1,775,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0900 MYR |
| 2026-03-13 | 0.0600 MYR |
| 2025-09-11 | 0.0700 MYR |
| 2025-03-05 | 0.0500 MYR |
| 2024-10-29 | 0.0600 MYR |
| 2024-06-10 | 0.0400 MYR |
| 2023-11-01 | 0.0600 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.