Lafarge Malayan Cement Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6.370 | 6.560 | 6.300 | 6.500 | 6.396 | 947,300 |
| 2026-07-27 | 6.210 | 6.380 | 6.200 | 6.380 | 6.278 | 1,746,500 |
| 2026-07-24 | 6.140 | 6.230 | 6.120 | 6.210 | 6.111 | 2,723,200 |
| 2026-07-23 | 6.300 | 6.300 | 6.130 | 6.140 | 6.042 | 4,021,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0900 MYR |
| 2026-03-13 | 0.0600 MYR |
| 2025-09-11 | 0.0700 MYR |
| 2025-03-05 | 0.0500 MYR |
| 2024-10-29 | 0.0600 MYR |
| 2024-06-10 | 0.0400 MYR |
| 2023-11-01 | 0.0600 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.