Melewar Industrial Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.120 | 0.125 | 0.120 | 0.125 | 0.125 | 29,600 |
| 2026-07-29 | 0.120 | 0.125 | 0.120 | 0.125 | 0.125 | 27,300 |
| 2026-07-28 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 356,400 |
| 2026-07-27 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 140,300 |
| 2026-07-24 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 2,000 |
| 2026-07-23 | 0.130 | 0.130 | 0.125 | 0.125 | 0.125 | 51,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-26 | 0.0223 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.