Malayan Flour Mills Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 0.590 | 0.590 | 0.570 | 0.575 | 0.541 | 3,073,300 |
| 2025-10-31 | 0.585 | 0.590 | 0.585 | 0.590 | 0.555 | 1,040,700 |
| 2025-10-30 | 0.585 | 0.595 | 0.580 | 0.585 | 0.550 | 1,478,400 |
| 2025-10-29 | 0.590 | 0.590 | 0.580 | 0.585 | 0.550 | 1,524,300 |
| 2025-10-28 | 0.605 | 0.605 | 0.580 | 0.590 | 0.555 | 2,915,400 |
| 2025-10-27 | 0.615 | 0.620 | 0.605 | 0.610 | 0.573 | 1,306,900 |
| 2025-10-24 | 0.605 | 0.615 | 0.605 | 0.610 | 0.573 | 1,930,000 |
| 2025-10-23 | 0.605 | 0.615 | 0.605 | 0.605 | 0.569 | 1,681,300 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0200 MYR |
| 2026-03-13 | 0.0200 MYR |
| 2025-09-10 | 0.0150 MYR |
| 2024-12-17 | 0.0150 MYR |
| 2024-09-11 | 0.0150 MYR |
| 2024-03-14 | 0.0150 MYR |
| 2023-09-14 | 0.0150 MYR |
| 2023-03-13 | 0.0150 MYR |
| 2022-09-08 | 0.0150 MYR |
| 2022-03-14 | 0.0200 MYR |
| 2021-03-12 | 0.0100 MYR |
| 2020-03-12 | 0.0180 MYR |
| 2019-08-28 | 0.0120 MYR |
| 2019-03-13 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.