Eastern & Oriental Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.745 | 0.760 | 0.745 | 0.750 | 0.750 | 1,292,000 |
| 2026-07-30 | 0.750 | 0.750 | 0.735 | 0.745 | 0.745 | 317,100 |
| 2026-07-29 | 0.750 | 0.750 | 0.740 | 0.745 | 0.745 | 298,700 |
| 2026-07-28 | 0.755 | 0.760 | 0.740 | 0.740 | 0.740 | 939,800 |
| 2026-07-27 | 0.730 | 0.780 | 0.730 | 0.765 | 0.765 | 1,704,000 |
| 2026-07-24 | 0.730 | 0.740 | 0.730 | 0.730 | 0.730 | 878,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0100 MYR |
| 2024-12-10 | 0.0100 MYR |
| 2020-09-07 | 0.0100 MYR |
| 2019-09-11 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.