Insas Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.905 | 0.915 | 0.900 | 0.900 | 0.900 | 515,100 |
| 2026-07-30 | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 240,300 |
| 2026-07-29 | 0.905 | 0.910 | 0.905 | 0.910 | 0.910 | 496,400 |
| 2026-07-28 | 0.905 | 0.905 | 0.900 | 0.905 | 0.905 | 484,400 |
| 2026-07-27 | 0.905 | 0.910 | 0.905 | 0.910 | 0.910 | 112,600 |
| 2026-07-24 | 0.900 | 0.910 | 0.900 | 0.905 | 0.905 | 533,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.0300 MYR |
| 2024-12-11 | 0.0250 MYR |
| 2023-12-29 | 0.0250 MYR |
| 2022-12-30 | 0.0250 MYR |
| 2021-12-30 | 0.0250 MYR |
| 2020-12-21 | 0.0200 MYR |
| 2019-12-20 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.