IJM Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2.650 | 2.670 | 2.580 | 2.590 | 2.470 | 5,298,200 |
| 2025-10-29 | 2.640 | 2.660 | 2.590 | 2.640 | 2.518 | 4,303,800 |
| 2025-10-28 | 2.590 | 2.640 | 2.560 | 2.630 | 2.508 | 5,690,700 |
| 2025-10-27 | 2.630 | 2.690 | 2.550 | 2.560 | 2.442 | 14,255,300 |
| 2025-10-24 | 2.580 | 2.600 | 2.550 | 2.580 | 2.461 | 1,736,900 |
| 2025-10-23 | 2.640 | 2.640 | 2.570 | 2.580 | 2.461 | 4,892,900 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 MYR |
| 2026-06-29 | 0.0100 MYR |
| 2025-12-12 | 0.0200 MYR |
| 2025-06-26 | 0.0500 MYR |
| 2024-12-13 | 0.0200 MYR |
| 2024-06-27 | 0.0100 MYR |
| 2023-12-15 | 0.0200 MYR |
| 2023-06-28 | 0.0200 MYR |
| 2022-12-14 | 0.0200 MYR |
| 2022-06-29 | 0.0400 MYR |
| 2021-12-14 | 0.0200 MYR |
| 2021-06-29 | 0.0400 MYR |
| 2020-12-11 | 0.0200 MYR |
| 2020-07-29 | 0.0100 MYR |
| 2019-12-12 | 0.0200 MYR |
| 2019-06-27 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.