IJM Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.430 | 2.500 | 2.430 | 2.490 | 2.407 | 11,933,900 |
| 2026-07-24 | 2.440 | 2.450 | 2.420 | 2.430 | 2.349 | 3,684,900 |
| 2026-07-23 | 2.450 | 2.470 | 2.420 | 2.450 | 2.369 | 6,159,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 MYR |
| 2026-06-29 | 0.0100 MYR |
| 2025-12-12 | 0.0200 MYR |
| 2025-06-26 | 0.0500 MYR |
| 2024-12-13 | 0.0200 MYR |
| 2024-06-27 | 0.0100 MYR |
| 2023-12-15 | 0.0200 MYR |
| 2023-06-28 | 0.0200 MYR |
| 2022-12-14 | 0.0200 MYR |
| 2022-06-29 | 0.0400 MYR |
| 2021-12-14 | 0.0200 MYR |
| 2021-06-29 | 0.0400 MYR |
| 2020-12-11 | 0.0200 MYR |
| 2020-07-29 | 0.0100 MYR |
| 2019-12-12 | 0.0200 MYR |
| 2019-06-27 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.