Hong Leong Industries Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 18.000 | 18.080 | 17.880 | 17.880 | 17.880 | 39,800 |
| 2026-07-27 | 17.800 | 18.100 | 17.720 | 18.000 | 18.000 | 41,900 |
| 2026-07-24 | 17.840 | 18.020 | 17.780 | 17.820 | 17.820 | 23,400 |
| 2026-07-23 | 18.100 | 18.180 | 17.840 | 17.840 | 17.840 | 60,900 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.2000 MYR |
| 2026-02-27 | 0.5000 MYR |
| 2025-12-09 | 0.3000 MYR |
| 2025-06-11 | 0.5500 MYR |
| 2024-12-09 | 0.2500 MYR |
| 2024-06-04 | 0.3700 MYR |
| 2024-03-27 | 0.5000 MYR |
| 2023-12-04 | 0.2000 MYR |
| 2023-06-01 | 0.3700 MYR |
| 2022-12-08 | 0.2000 MYR |
| 2022-06-09 | 0.3500 MYR |
| 2021-12-06 | 0.1700 MYR |
| 2021-06-11 | 0.3500 MYR |
| 2020-12-08 | 0.1700 MYR |
| 2020-06-10 | 0.2500 MYR |
| 2019-12-10 | 0.1700 MYR |
| 2019-06-14 | 0.1000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.