Land General Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.160 | 0.160 | 0.155 | 0.155 | 0.147 | 8,464,900 |
| 2025-10-30 | 0.155 | 0.160 | 0.150 | 0.160 | 0.152 | 7,387,500 |
| 2025-10-29 | 0.165 | 0.165 | 0.155 | 0.155 | 0.147 | 16,003,200 |
| 2025-10-28 | 0.150 | 0.165 | 0.145 | 0.165 | 0.156 | 37,409,102 |
| 2025-10-27 | 0.165 | 0.170 | 0.150 | 0.155 | 0.147 | 54,440,000 |
| 2025-10-24 | 0.175 | 0.175 | 0.165 | 0.165 | 0.156 | 23,437,100 |
| 2025-10-23 | 0.185 | 0.185 | 0.175 | 0.175 | 0.166 | 21,733,900 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0080 MYR |
| 2026-04-09 | 0.0020 MYR |
| 2025-10-01 | 0.0080 MYR |
| 2024-10-02 | 0.0070 MYR |
| 2023-10-04 | 0.0060 MYR |
| 2022-10-04 | 0.0050 MYR |
| 2021-10-04 | 0.0050 MYR |
| 2019-10-07 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.