Land General Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.145 | 0.155 | 0.145 | 0.150 | 0.144 | 8,561,000 |
| 2026-04-27 | 0.145 | 0.150 | 0.140 | 0.150 | 0.144 | 12,351,800 |
| 2026-04-24 | 0.145 | 0.150 | 0.140 | 0.145 | 0.140 | 6,057,200 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0080 MYR |
| 2026-04-09 | 0.0020 MYR |
| 2025-10-01 | 0.0080 MYR |
| 2024-10-02 | 0.0070 MYR |
| 2023-10-04 | 0.0060 MYR |
| 2022-10-04 | 0.0050 MYR |
| 2021-10-04 | 0.0050 MYR |
| 2019-10-07 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.