YNH Property Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.310 | 0.345 | 0.295 | 0.340 | 0.340 | 3,593,700 |
| 2026-07-30 | 0.310 | 0.310 | 0.285 | 0.305 | 0.305 | 4,459,500 |
| 2026-07-29 | 0.350 | 0.350 | 0.300 | 0.315 | 0.315 | 5,251,400 |
| 2026-07-28 | 0.385 | 0.385 | 0.325 | 0.350 | 0.350 | 5,064,400 |
| 2026-07-27 | 0.395 | 0.400 | 0.385 | 0.385 | 0.385 | 2,602,500 |
| 2026-07-24 | 0.365 | 0.400 | 0.365 | 0.400 | 0.400 | 4,286,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-24 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.