Petron Malaysia Refining Marketing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3.750 | 3.790 | 3.740 | 3.770 | 3.582 | 16,100 |
| 2025-11-03 | 3.760 | 3.780 | 3.740 | 3.780 | 3.591 | 13,800 |
| 2025-10-31 | 3.730 | 3.780 | 3.730 | 3.770 | 3.582 | 15,300 |
| 2025-10-30 | 3.750 | 3.770 | 3.750 | 3.770 | 3.582 | 24,200 |
| 2025-10-29 | 3.710 | 3.760 | 3.710 | 3.760 | 3.572 | 33,500 |
| 2025-10-28 | 3.770 | 3.770 | 3.700 | 3.700 | 3.515 | 91,800 |
| 2025-10-27 | 3.780 | 3.810 | 3.750 | 3.810 | 3.620 | 15,600 |
| 2025-10-24 | 3.800 | 3.800 | 3.750 | 3.800 | 3.610 | 17,600 |
| 2025-10-23 | 3.710 | 3.800 | 3.710 | 3.800 | 3.610 | 38,400 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.2000 MYR |
| 2025-06-19 | 0.1000 MYR |
| 2024-06-14 | 0.2300 MYR |
| 2023-06-19 | 0.2500 MYR |
| 2022-06-20 | 0.2000 MYR |
| 2021-06-21 | 0.0500 MYR |
| 2020-06-22 | 0.1200 MYR |
| 2019-06-17 | 0.2000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.