Petron Malaysia Refining Marketing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 4.400 | 4.420 | 4.390 | 4.390 | 4.171 | 66,700 |
| 2026-04-30 | 4.430 | 4.450 | 4.390 | 4.410 | 4.190 | 84,700 |
| 2026-04-29 | 4.290 | 4.410 | 4.290 | 4.390 | 4.171 | 109,100 |
| 2026-04-28 | 4.340 | 4.350 | 4.260 | 4.310 | 4.095 | 127,700 |
| 2026-04-27 | 4.320 | 4.320 | 4.260 | 4.300 | 4.085 | 29,500 |
| 2026-04-24 | 4.280 | 4.330 | 4.250 | 4.320 | 4.104 | 105,900 |
| 2026-04-23 | 4.220 | 4.280 | 4.220 | 4.270 | 4.057 | 74,900 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.2000 MYR |
| 2025-06-19 | 0.1000 MYR |
| 2024-06-14 | 0.2300 MYR |
| 2023-06-19 | 0.2500 MYR |
| 2022-06-20 | 0.2000 MYR |
| 2021-06-21 | 0.0500 MYR |
| 2020-06-22 | 0.1200 MYR |
| 2019-06-17 | 0.2000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.